APPB
APPB · 美元计价
$261.69
-0.43%
≈ ￥1727.15
(-$1.13)
更新于 2026-10-29 13:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.13)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.83万 | $2,272.02万 | -1.96% |
| 245 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.51万 | $9,155.49万 | -0.11% |
| 395 |
CGPTChainGPT
|
$0.02026 | $0.02065 | $0.01937 | $36.72万 | $1,920.12万 | 4.38% |
| 666 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000515 | $6.92万 | $1,920.68万 | -2.06% |
| 46 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,209.54万 | $2,141.98万 | -0.55% |
| 671 |
CATICatizen
|
$0.04274 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -2.58% |
| 669 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00853 | $6.33万 | $725.40万 | -2.97% |
| 42 |
HAEDALHaedal Protocol
|
$0.0256 | $0.03388 | $0.02524 | $1,263.59万 | $544.02万 | -13.22% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 256 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | 0.87% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.85万 | $238.47万 | -0.26% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $67.04万 | $222.59万 | 5.07% |
| 563 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.25万 | $3,413.59万 | 0.38% |
| 124 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.12万 | $3.46亿 | -3.01% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 600 |
PENGBPENGB
|
$59.08 | $61.47 | $57.73 | $13.76万 | — | -2.10% |
相关站点
共 40 个
大零币 - 加密货币行情
瑞波币 - 币种排行
Katana - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 比特币行情
Pump.fun - 比特币
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - 币种排行
Plume - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Sei - 比特币
Midnight - 比特币
Solana - 比特币
QQQB - 数字货币市值
Arbitrum - 比特币
Uniswap - 数字货币市值
Aptos - 比特币行情
达世币 - 数字货币市值
Internet - BTC行情
Official Trump - 数字货币市值
Blur - 数字货币市值
Ether.fi - 比特币
PAX Gold - 比特币行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Ripple USD - 比特币
Solana - 币种排行
LITEB - 比特币行情
Uniswap - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 比特币
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Celo - BTC行情
Sei - 数字货币市值
Optimism - 数字货币市值