Lista DAO
LISTA · 美元计价
$0.0787
-1.01%
≈ ￥0.51942
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0795
24H 成交量$17.44万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.25万 | $2,272.02万 | -2.62% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.03万 | $9,155.49万 | -2.20% |
| 401 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01936 | $35.82万 | $1,920.12万 | 2.37% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.00% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,173.59万 | $2,141.98万 | -1.09% |
| 668 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.45万 | $2,909.99万 | -4.77% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.74% |
| 40 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03388 | $0.02553 | $1,317.24万 | $544.02万 | -4.28% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.25万 | $404.52万 | -7.85% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.51万 | $2,247.48万 | -0.72% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.34% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.11 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.84% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.44万 | $3,413.59万 | -1.01% |
| 123 |
PENDLEPendle
|
$1.9 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.86% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 600 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $13.63万 | — | -4.05% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 比特币
Tether Gold - BTC行情
Bittensor - 数字货币市值
Uniswap - 比特币
Sei - 加密货币行情
Haedal - 数字货币市值
Katana - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Quant - 加密货币行情
Aptos - 币种排行
Hedera - 比特币行情
Solana - 比特币
MegaETH - 数字货币市值
Haedal - 比特币行情
Ripple USD - 币种排行
Artificial - 币种排行
USD1 - 币种排行
Tutorial - 比特币行情
Shiba Inu - 比特币
Nillion - 比特币行情
LayerZero - 比特币
EUR - 加密货币行情
Zama - 数字货币市值
LITEB - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币行情
Sei - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - 比特币行情
波场 - 加密货币行情
Tether Gold - 数字货币市值
Optimism - BTC行情
Aave - 加密货币行情
Internet - BTC行情