PENGB

PENGB · 美元计价

$52.55

-2.27% ≈ ￥346.83 (-$1.22)

更新于 2026-10-31 20:35:01

24H 最高$55.10

24H 最低$50.45

今日开盘$53.77

24H 成交量$7.05万

流通市值—

24H 涨跌额(-$1.22)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	TNSRTensor	$0.0284	$0.029	$0.0277	$17.24万	$2,090.13万	0.35%
218	GALAGALA	$0.00173	$0.001753	$0.001648	$79.45万	$8,648.79万	2.98%
430	CGPTChainGPT	$0.019	$0.01927	$0.01788	$30.58万	$1,728.24万	-1.15%
125	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$184.36万	$1,798.76万	2.41%
92	BMTBubblemaps	$0.02316	$0.02438	$0.02226	$303.32万	$1,810.88万	-2.48%
670	CATICatizen	$0.04124	$0.04142	$0.03934	$4.68万	$2,679.89万	3.80%
672	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.52万	$663.80万	1.58%
109	HAEDALHaedal Protocol	$0.02317	$0.02537	$0.02228	$224.00万	$443.15万	-2.15%
152	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.52万	$338.66万	1.80%
584	GMTGMT	$0.00664	$0.00677	$0.00644	$14.36万	$2,030.86万	1.84%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$19.49万	$254.30万	-0.62%
662	DJTBDJTB	$5.7	$5.71	$5.41	$6.11万	—	2.52%
348	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$41.66万	$230.90万	-0.20%
627	LISTALista DAO	$0.0796	$0.08	$0.0763	$9.90万	$3,313.16万	1.66%
65	PENDLEPendle	$1.885	$1.90	$1.68	$544.15万	$3.02亿	10.43%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	PENGBPENGB	$52.55	$55.10	$50.45	$7.05万	—	-2.27%