Haedal Protocol
HAEDAL · 美元计价
$0.03081
31.16%
≈ ￥0.203346
($0.01)
更新于 2026-10-28 19:05:02
24H 最高$0.03395
24H 最低$0.02325
今日开盘$0.02349
24H 成交量$2,605.36万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.54万 | $2,207.29万 | 3.39% |
| 217 |
GALAGALA
|
$0.001773 | $0.001784 | $0.00169 | $86.35万 | $8,781.62万 | 4.05% |
| 366 |
CGPTChainGPT
|
$0.02003 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 3.62% |
| 638 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.10% |
| 58 |
BMTBubblemaps
|
$0.02903 | $0.02956 | $0.02684 | $758.34万 | $2,230.86万 | 4.50% |
| 559 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04183 | $14.70万 | $2,814.91万 | 1.04% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 2.84% |
| 18 |
HAEDALHaedal Protocol
|
$0.03081 | $0.03395 | $0.02325 | $2,605.36万 | $416.28万 | 31.16% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 542 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.01万 | $2,153.70万 | 2.62% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.23 | $30.24万 | $209.15万 | -2.28% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.42万 | — | 4.55% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.15 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.11% |
| 522 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.75% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.33万 | $3.45亿 | 2.35% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.04万 | — | 7.94% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
Starknet - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 比特币
LayerZero - 币种排行
Quant - 加密货币行情
牛来 - 比特币
RWUSD - BTC行情
MarsCoin - 数字货币市值
Haedal - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Pepe - 比特币行情
Solana - 币种排行
Solana - 以太坊ETH价格
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
Initia - 数字货币市值
Sui - 比特币行情
Brevis - 加密货币行情
Worldcoin - BTC行情
Bittensor - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
MegaETH - 比特币行情
以太坊 - BTC行情