Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.55
3.53%
≈ ￥525.03
($2.71)
更新于 2026-10-29 00:25:05
24H 最高$79.92
24H 最低$76.25
今日开盘$76.84
24H 成交量$93.97万
流通市值$817.49万
24H 涨跌额($2.71)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 241 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001723 | $71.67万 | $8,946.73万 | 0.87% |
| 349 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $41.96万 | $1,877.73万 | 5.51% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
| 40 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,153.09万 | $2,287.25万 | 9.77% |
| 635 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.60万 | $2,873.94万 | 1.42% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02621 | $1,979.48万 | $519.83万 | 5.44% |
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.95万 | $405.95万 | -0.24% |
| 544 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.53% |
| 633 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.70万 | — | -6.57% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.85 | $218.35 | $195.85 | $73.09万 | $215.48万 | 9.38% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.61万 | $3,299.93万 | -3.15% |
| 156 |
PENDLEPendle
|
$1.952 | $2.02 | $1.94 | $140.91万 | $3.41亿 | -1.86% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.27万 | — | 0.49% |
相关站点
共 40 个
Plasma - 比特币行情
USD1 - 币种排行
USD1 - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 比特币行情
Aster - 加密货币行情
Ondo - 比特币
Ethena - BTC行情
Raydium - BTC行情
Polkadot - 币种排行
Plume - BTC行情
Haedal - BTC行情
Solv Protocol - 加密货币行情
First Digital - 数字货币市值
牛来 - 币种排行
Gram - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
Aster - 比特币
Bittensor - 比特币
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - BTC行情
Uniswap - BTC行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
波场 - 数字货币市值
Hedera - 加密货币行情
Tutorial - 比特币行情
Haedal - 比特币
Gram - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 比特币行情