Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.72
1.02%
≈ ￥2288.35
($3.49)
更新于 2026-10-28 20:50:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.23
24H 成交量$162.17万
流通市值$546.07万
24H 涨跌额($3.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.96万 | $2,207.29万 | 1.35% |
| 225 |
GALAGALA
|
$0.001747 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 1.63% |
| 361 |
CGPTChainGPT
|
$0.01998 | $0.02017 | $0.01868 | $39.55万 | $1,791.25万 | 3.52% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 567 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.72% |
| 673 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 0.90% |
| 19 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02516 | $2,697.45万 | $416.28万 | 20.67% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.14万 | $396.27万 | 0.00% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 624 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.32万 | — | 2.41% |
| 188 |
MRNABModerna (bStocks Tokenized Sto
|
$204.71 | $208.84 | $180.12 | $107.50万 | $245.16万 | 6.44% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.09万 | $3,411.53万 | -3.83% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.49万 | $3.45亿 | -0.61% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 614 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.85万 | — | 7.53% |
相关站点
共 40 个
USD1 - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 比特币
Filecoin - 币种排行
Artificial Inu - 币种排行
Caldera - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Aerodrome - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 比特币
狗币 - BTC行情
United Stables - 币种排行
Nillion - 比特币行情
Artificial Inu - 数字货币市值
Brevis - BTC行情
Vana - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Hedera - 以太坊ETH价格
Huma Finance - BTC行情
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
狗币 - 比特币
Renzo - 加密货币行情
Sui - BTC行情
Aptos - 比特币行情
Aster - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 币种排行
达世币 - BTC行情
Uniswap - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
Ondo - 比特币行情
Injective - 比特币