Aave

AAVE · 美元计价

$130.07

-4.15% ≈ ￥858.462 (-$5.63)

更新于 2026-10-29 16:00:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.7

24H 成交量$1,557.57万

流通市值$20.75亿

24H 涨跌额(-$5.63)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.64万	$2,272.02万	-3.60%
263	GALAGALA	$0.001722	$0.001828	$0.001719	$71.87万	$9,155.49万	-2.66%
389	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.48万	$1,920.12万	-0.56%
666	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
43	BMTBubblemaps	$0.0266	$0.03266	$0.02644	$1,225.53万	$2,141.98万	-1.63%
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%
668	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.06万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02629	$0.03388	$0.02524	$1,134.63万	$544.02万	-7.79%
271	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.48万	$404.52万	-8.68%
245	GMTGMT	$0.00683	$0.0073	$0.0068	$75.59万	$2,247.48万	-1.87%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.32%
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
124	PENDLEPendle	$1.902	$2.04	$1.89	$230.78万	$3.46亿	-4.52%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	PENGBPENGB	$58.13	$61.47	$57.73	$11.27万	—	-4.55%