艾达币
ADA · 美元计价
$0.2025
-0.83%
≈ ￥1.3365
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2042
24H 成交量$1,214.55万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $13.98万 | $2,207.29万 | 1.35% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.02万 | $8,781.62万 | 2.87% |
| 368 |
CGPTChainGPT
|
$0.02008 | $0.02017 | $0.01868 | $38.36万 | $1,791.25万 | 5.19% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 602 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04183 | $11.57万 | $2,814.91万 | 0.80% |
| 675 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.23% |
| 20 |
HAEDALHaedal Protocol
|
$0.02828 | $0.03395 | $0.02621 | $2,291.64万 | $416.28万 | -11.74% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.59% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.11 | $61.74 | $36.19万 | $209.15万 | -1.90% |
| 631 |
DJTBDJTB
|
$6.06 | $6.46 | $5.96 | $9.65万 | — | -4.72% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.38 | $218.35 | $190.99 | $81.39万 | $245.16万 | 12.80% |
| 524 |
LISTALista DAO
|
$0.0764 | $0.08 | $0.0758 | $17.78万 | $3,411.53万 | -3.90% |
| 156 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $145.02万 | $3.45亿 | 0.15% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
PENGBPENGB
|
$58.99 | $61.15 | $58.15 | $10.25万 | — | 1.41% |
相关站点
共 40 个
Tutorial - BTC行情
恒星币 - 比特币行情
Bittensor - 比特币
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Vana - 比特币
Zama - 加密货币行情
Ripple USD - 比特币
Artificial - 比特币行情
MegaETH - 币种排行
艾达币 - 加密货币行情
Initia - 加密货币行情
Hedera - 加密货币行情
EUR - 数字货币市值
Gitcoin - 数字货币市值
NFP - 比特币
MyShell - 币种排行
First Digital - 比特币
USD.AI - 比特币行情
比特现金 - 币种排行
Official Trump - 比特币
Ethena - 加密货币行情
Aptos - 加密货币行情
Ondo - 数字货币市值
Celestia - 数字货币市值
Plume - BTC行情
瑞波币 - 比特币行情
Midnight - 比特币行情
USD.AI - 加密货币行情
Aster - 比特币
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值