Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.72
-1.69%
≈ ￥57.552
(-$0.15)
更新于 2026-10-29 12:20:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.87
24H 成交量$34.06万
流通市值$446.13万
24H 涨跌额(-$0.15)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.62% |
| 237 |
GALAGALA
|
$0.001736 | $0.001828 | $0.001722 | $78.98万 | $9,155.49万 | -1.87% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.90万 | $1,920.12万 | 2.53% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.68万 | $1,920.68万 | -3.19% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,171.86万 | $2,141.98万 | -0.87% |
| 668 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.45万 | $2,909.99万 | -4.57% |
| 671 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.63% |
| 40 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,311.95万 | $544.02万 | -4.80% |
| 295 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00781 | $59.92万 | $404.52万 | -7.39% |
| 255 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $73.55万 | $2,247.48万 | -0.15% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.44% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 123 |
PENDLEPendle
|
$1.905 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.70% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.69万 | — | -3.82% |
相关站点
共 40 个
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Optimism - 比特币
Plasma - 比特币
Caldera - 比特币行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 加密货币行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
Sei - 比特币行情
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币
Plasma - 加密货币行情
Katana - BTC行情
BFUSD - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 比特币
Pepe - 比特币
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Caldera - 币种排行
Nillion - BTC行情
USD.AI - 以太坊ETH价格
Zama - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 币种排行
Katana - 比特币行情
Tokamak - 币种排行