AIGENSYN
AIGENSYN · 美元计价
$0.01763
-1.07%
≈ ￥0.116358
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01782
24H 成交量$70.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.97万 | $2,272.02万 | -2.30% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $76.00万 | $9,155.49万 | -1.76% |
| 366 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01941 | $40.86万 | $1,920.12万 | 2.58% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02681 | $1,223.55万 | $2,141.98万 | -1.72% |
| 675 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04195 | $5.88万 | $2,909.99万 | -3.67% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.33% |
| 46 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02524 | $1,181.25万 | $544.02万 | -5.69% |
| 275 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $68.11万 | $404.52万 | -7.66% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00681 | $73.81万 | $2,247.48万 | -0.73% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.18% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.37 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.05% |
| 564 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | -1.26% |
| 126 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $230.02万 | $3.46亿 | -4.08% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
PENGBPENGB
|
$58.57 | $61.47 | $57.73 | $11.21万 | — | -3.72% |
相关站点
共 40 个
MegaETH - 币种排行
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 数字货币市值
First Digital - 币种排行
RWUSD - 数字货币市值
LITEB - 比特币行情
Bubblemaps - 比特币
Aster - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 币种排行
Polkadot - 比特币行情
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
Aptos - 数字货币市值
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 比特币
NFP - 数字货币市值
Hedera - 比特币
QQQB - 以太坊ETH价格
USDC - BTC行情
Gram - BTC行情
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 比特币
Injective - 币种排行
Celestia - 加密货币行情
Injective - 比特币行情
Plume - 比特币
Celo - BTC行情
Pump.fun - 比特币
Caldera - 加密货币行情