Algorand
ALGO · 美元计价
$0.1017
-1.26%
≈ ￥0.67122
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.105
24H 最低$0.1014
今日开盘$0.103
24H 成交量$241.08万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.46万 | $2,207.29万 | 1.69% |
| 237 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.45% |
| 361 |
CGPTChainGPT
|
$0.02011 | $0.02017 | $0.01868 | $39.34万 | $1,791.25万 | 4.69% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.57万 | $1,906.30万 | 0.96% |
| 56 |
BMTBubblemaps
|
$0.02862 | $0.02997 | $0.02684 | $780.00万 | $2,230.86万 | 4.30% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.62万 | $2,814.91万 | 0.98% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.44万 | $715.58万 | 1.02% |
| 18 |
HAEDALHaedal Protocol
|
$0.03111 | $0.03395 | $0.02547 | $2,657.46万 | $416.28万 | 14.50% |
| 261 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $67.78万 | $396.27万 | 0.83% |
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.92 | $62.00 | $31.16万 | $209.15万 | -2.58% |
| 626 |
DJTBDJTB
|
$6.11 | $6.46 | $6.09 | $10.10万 | — | -2.55% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$209.9 | $212.27 | $180.12 | $96.24万 | $245.16万 | 12.62% |
| 535 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.92万 | $3,411.53万 | -3.26% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.53万 | $3.45亿 | 0.20% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
PENGBPENGB
|
$60.23 | $61.15 | $56.34 | $9.60万 | — | 5.80% |
相关站点
共 40 个
莱特币 - 数字货币市值
Celo - BTC行情
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
EUR - 比特币
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Midnight - 比特币
Filecoin - 数字货币市值
莱特币 - 比特币
Ondo - 数字货币市值
MarsCoin - 币种排行
Pepe - 加密货币行情
Pepe - 加密货币行情
Midnight - BTC行情
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Zama - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 比特币行情
Starknet - 币种排行
EUR - 比特币
Ripple USD - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币
Vana - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - BTC行情
USD.AI - 比特币
牛来 - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 加密货币行情