Advanced Micro Devices (bStock
AMDB · 美元计价
$567.86
1.26%
≈ ￥3747.88
($7.07)
更新于 2026-10-29 00:00:01
24H 最高$574.43
24H 最低$558.13
今日开盘$560.79
24H 成交量$295.76万
流通市值$1,297.97万
24H 涨跌额($7.07)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 241 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $72.40万 | $8,946.73万 | 1.85% |
| 348 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.67万 | $1,877.73万 | 5.82% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.57% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 629 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.62万 | $2,873.94万 | 2.29% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03388 | $0.02621 | $2,047.76万 | $519.83万 | -3.88% |
| 266 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.36万 | $405.95万 | 0.24% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.97 | $61.72 | $33.85万 | $220.05万 | -1.68% |
| 631 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.02万 | — | -5.79% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.14 | $218.35 | $195.80 | $73.48万 | $215.48万 | 10.90% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.58万 | $3,299.93万 | -3.02% |
| 156 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.31% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.26万 | — | -0.59% |
相关站点
共 40 个
Plume - BTC行情
Gitcoin - 比特币
Caldera - BTC行情
Plasma - 币种排行
Injective - 比特币
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MyShell - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 币种排行
First Digital - 比特币行情
Celestia - 比特币
Artificial - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 数字货币市值
Vana - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 币种排行
牛来 - 加密货币行情
Huma Finance - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 币种排行
United Stables - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币
Tokamak - 数字货币市值
Tutorial - 比特币行情
Celo - BTC行情
大零币 - 加密货币行情
Artificial - 比特币