币盈行情
行情总览
API3

Api3

API3 · 美元计价
$0.2604
6.72% ≈ ￥1.7186 ($0.02)
更新于 2026-10-28 18:30:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.244
24H 成交量$92.11万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Kaia $0.0351 +2.63% Applied Optoelectronics (bStocAAOIB $78.84 +9.03% LOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% GALA $0.00178 +5.14% Kite $0.1165 +3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
203 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
561 TNSR TNSRTensor $0.0306 $0.0308 $0.0292 $14.94万 $2,207.29万 4.80%
210 GALA GALAGALA $0.00178 $0.001784 $0.001689 $88.99万 $8,781.62万 5.14%
369 CGPT CGPTChainGPT $0.02002 $0.02004 $0.01868 $38.89万 $1,791.25万 5.20%
642 SLP SLPSmooth Love Potion $0.000536 $0.00054 $0.000515 $8.00万 $1,906.30万 3.68%
57 BMT BMTBubblemaps $0.0288 $0.02956 $0.02684 $752.71万 $2,230.86万 4.35%
559 CATI CATICatizen $0.0438 $0.04463 $0.04183 $15.21万 $2,814.91万 3.69%
672 COOKIE COOKIECookie DAO $0.00909 $0.00915 $0.00867 $4.59万 $715.58万 4.84%
19 HAEDAL HAEDALHaedal Protocol $0.03358 $0.03395 $0.02325 $2,535.70万 $416.28万 41.93%
247 MITO MITOMitosis $0.00854 $0.00871 $0.0084 $73.85万 $396.27万 -0.35%
538 GMT GMTGMT $0.00708 $0.00709 $0.00677 $16.38万 $2,153.70万 4.58%
422 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.43 $63.97 $62.41 $30.18万 $209.15万 -1.86%
603 DJTB DJTBDJTB $6.42 $6.45 $6.12 $11.57万 — 4.56%
185 MRNAB MRNABModerna (bStocks Tokenized Sto $205.25 $208.84 $180.12 $109.09万 $245.16万 5.97%
524 LISTA LISTALista DAO $0.0793 $0.0813 $0.078 $17.90万 $3,411.53万 0.38%
153 PENDLE PENDLEPendle $2.002 $2.02 $1.93 $148.18万 $3.45亿 3.89%
368 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
608 PENGB PENGBPENGB $60.5 $61.14 $55.45 $11.27万 — 8.48%

相关站点

共 40 个
Avalanche - 数字货币市值 Worldcoin - 加密货币行情 Injective - 比特币 Gitcoin - 比特币 Zama - 以太坊ETH价格 Gram - 加密货币行情 Lorenzo - 加密货币行情 Official Trump - 比特币行情 Nillion - 数字货币市值 以太坊 - BTC行情 Ripple USD - BTC行情 Huma Finance - 币种排行 莱特币 - 比特币 Artificial - 币种排行 Bubblemaps - 比特币 USD1 - 以太坊ETH价格 BFUSD - 以太坊ETH价格 Tokamak - 以太坊ETH价格 NFP - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Polkadot - 数字货币市值 Pump.fun - 比特币行情 Bubblemaps - BTC行情 Internet - BTC行情 Gram - 数字货币市值 RWUSD - 数字货币市值 Avalanche - 加密货币行情 Solana - 以太坊ETH价格 Celestia - 以太坊ETH价格 Renzo - 比特币行情 MarsCoin - 加密货币行情 PAX Gold - BTC行情 Avalanche - 数字货币市值 Bittensor - 数字货币市值 Bittensor - 加密货币行情 Starknet - 币种排行 Brevis - 币种排行 Hyperliquid - 以太坊ETH价格 Injective - 比特币 Gram - 比特币