AS Roma Fan Token
ASR · 美元计价
$0.761
2.70%
≈ ￥5.0226
($0.02)
更新于 2026-10-28 18:50:01
24H 最高$0.763
24H 最低$0.741
今日开盘$0.741
24H 成交量$4.64万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 216 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $86.74万 | $8,781.62万 | 4.54% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.73万 | $1,791.25万 | 3.95% |
| 637 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.27万 | $1,906.30万 | 2.11% |
| 57 |
BMTBubblemaps
|
$0.02876 | $0.02956 | $0.02684 | $755.10万 | $2,230.86万 | 4.13% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.94万 | $2,814.91万 | 1.18% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 243 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $74.03万 | $396.27万 | -0.23% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.29万 | $2,153.70万 | 3.07% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.21% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.54 | $208.84 | $180.12 | $108.78万 | $245.16万 | 5.10% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.86万 | $3,411.53万 | -0.50% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
PENGBPENGB
|
$61.09 | $61.14 | $55.62 | $11.13万 | — | 9.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
Brevis - 币种排行
LayerZero - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 比特币
Vana - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 币种排行
LayerZero - 比特币
Avalanche - 币种排行
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Bittensor - BTC行情
Nillion - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - 数字货币市值
Aerodrome - 加密货币行情
Bubblemaps - BTC行情
Optimism - 比特币
NEAR Protocol - 币种排行
BFUSD - 比特币
Official Trump - 币种排行
Animecoin - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 比特币
Ripple USD - 数字货币市值