AVA (Travala)

AVA · 美元计价

$0.3231

-3.84% ≈ ￥2.1325 (-$0.01)

更新于 2026-10-30 00:30:03

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.336

24H 成交量$221.56万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
652	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02439	$0.02845	$0.02436	$458.51万	$487.39万	-13.51%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$37.62万	$239.36万	0.52%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
257	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$211.50	$74.01万	$217.62万	1.67%
559	LISTALista DAO	$0.0808	$0.0815	$0.0768	$18.55万	$3,455.87万	4.80%
106	PENDLEPendle	$2	$2.04	$1.89	$317.36万	$3.49亿	2.25%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	PENGBPENGB	$59.38	$61.47	$57.73	$12.53万	—	0.59%