币盈行情
行情总览
AXTIB

AXT (bStocks Tokenized Stock)

AXTIB · 美元计价
$61.93
4.17% ≈ ￥408.738 ($2.48)
更新于 2026-10-29 14:35:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.45
24H 成交量$154.16万
流通市值$376.46万
24H 涨跌额($2.48)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
← 返回行情列表

AXTIB 走势

相关币种行情

查看全部行情 →
AltLayer $0.00645 -3.44% Mubarak $0.05149 -3.56% Morpho $2.191 -1.22% The Sandbox $0.04648 -3.07% ZKsync $0.01155 -3.10% COCOS $1.7546 +3.44% Microsoft (bStocks Tokenized SMSFTB $553.11 +4.39% Apple (bStocks Tokenized StockAAPLB $347.06 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
206 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
339 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
610 TNSR TNSRTensor $0.0298 $0.0309 $0.0295 $12.77万 $2,272.02万 -2.61%
249 GALA GALAGALA $0.001744 $0.001828 $0.001722 $76.11万 $9,155.49万 -1.58%
369 CGPT CGPTChainGPT $0.01991 $0.02065 $0.01937 $40.04万 $1,920.12万 2.31%
667 SLP SLPSmooth Love Potion $0.000522 $0.000537 $0.000515 $6.78万 $1,920.68万 -2.06%
44 BMT BMTBubblemaps $0.02705 $0.03266 $0.02684 $1,215.83万 $2,141.98万 -1.46%
674 CATI CATICatizen $0.04207 $0.04444 $0.042 $5.98万 $2,909.99万 -3.84%
669 COOKIE COOKIECookie DAO $0.00872 $0.00915 $0.00853 $6.42万 $725.40万 -3.54%
46 HAEDAL HAEDALHaedal Protocol $0.02705 $0.03388 $0.02524 $1,208.97万 $544.02万 -10.13%
279 MITO MITOMitosis $0.00784 $0.00865 $0.00774 $66.68万 $404.52万 -7.66%
257 GMT GMTGMT $0.00689 $0.0073 $0.00681 $74.14万 $2,247.48万 -0.43%
353 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.53 $62.75 $61.55 $44.56万 $238.47万 -0.18%
637 DJTB DJTBDJTB $5.95 $6.46 $5.92 $9.71万 — -6.00%
277 MRNAB MRNABModerna (bStocks Tokenized Sto $216.1 $218.35 $202.92 $67.15万 $222.59万 4.49%
564 LISTA LISTALista DAO $0.0783 $0.0798 $0.0758 $17.00万 $3,413.59万 -1.51%
126 PENDLE PENDLEPendle $1.919 $2.04 $1.89 $229.82万 $3.46亿 -3.71%
381 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
620 PENGB PENGBPENGB $58.59 $61.47 $57.73 $11.49万 — -3.81%

相关站点

共 40 个
MarsCoin - BTC行情 Ripple USD - 比特币 MyShell - 以太坊ETH价格 Optimism - 比特币 Celo - 币种排行 Pepe - 比特币行情 Caldera - 比特币行情 Optimism - 比特币行情 First Digital - 数字货币市值 Sei - 加密货币行情 Solana - 以太坊ETH价格 Quant - 加密货币行情 Caldera - 比特币行情 LITEB - 数字货币市值 Bubblemaps - 数字货币市值 瑞波币 - 数字货币市值 Ether.fi - 比特币 Celo - 以太坊ETH价格 大零币 - 以太坊ETH价格 Aster - 加密货币行情 Zama - 加密货币行情 比特现金 - 比特币 波场 - 以太坊ETH价格 Chainlink - 比特币行情 Optimism - 数字货币市值 Uniswap - 加密货币行情 Polkadot - 以太坊ETH价格 First Digital - 币种排行 Quant - 加密货币行情 Aptos - 数字货币市值 Sei - 加密货币行情 Tether Gold - 数字货币市值 LayerZero - 数字货币市值 LITEB - 以太坊ETH价格 Renzo - 比特币行情 MyShell - 以太坊ETH价格 Shiba Inu - 比特币 First Digital - 比特币行情 Starknet - 比特币行情 Tutorial - 数字货币市值