注意力币
BAT · 美元计价
$0.1386
-6.54%
≈ ￥0.91476
(-$0.01)
更新于 2026-10-29 00:15:04
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1483
24H 成交量$163.29万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.57% |
| 41 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,146.99万 | $2,287.25万 | 9.85% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 543 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.78万 | $2,138.66万 | 0.00% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 633 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.74万 | — | -6.23% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 156 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $140.57万 | $3.41亿 | -1.46% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
相关站点
共 40 个
USDC - 币种排行
Zama - BTC行情
Pudgy Penguins - BTC行情
Gram - BTC行情
达世币 - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
USD1 - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Initia - 比特币行情
恒星币 - BTC行情
LayerZero - 币种排行
Quant - 比特币行情
Celo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币
莱特币 - 比特币
Arbitrum - 数字货币市值
Bittensor - 币种排行
牛来 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 加密货币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Plume - 币种排行
Bittensor - 币种排行
Artificial Inu - 比特币
Aptos - 比特币
Quant - 比特币行情
First Digital - 比特币
大零币 - BTC行情