比特现金
BCH · 美元计价
$290.5
0.31%
≈ ￥1917.3
($0.90)
更新于 2026-10-29 05:20:02
24H 最高$304.80
24H 最低$282.40
今日开盘$289.6
24H 成交量$1,278.91万
流通市值$58.82亿
24H 涨跌额($0.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 1.99% |
| 227 |
GALAGALA
|
$0.001817 | $0.001828 | $0.001736 | $81.05万 | $8,946.73万 | 4.01% |
| 377 |
CGPTChainGPT
|
$0.02031 | $0.02056 | $0.01901 | $38.70万 | $1,877.73万 | 6.61% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 43 |
BMTBubblemaps
|
$0.02848 | $0.03266 | $0.02684 | $1,243.42万 | $2,287.25万 | 3.30% |
| 654 |
CATICatizen
|
$0.04405 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.09% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.59万 | $719.66万 | 0.33% |
| 28 |
HAEDALHaedal Protocol
|
$0.02796 | $0.03388 | $0.02643 | $1,778.35万 | $519.83万 | -5.41% |
| 307 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $54.40万 | $405.95万 | -0.70% |
| 534 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.96万 | $2,138.66万 | 2.62% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 147 |
PENDLEPendle
|
$2.017 | $2.04 | $1.94 | $157.11万 | $3.41亿 | 1.66% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
相关站点
共 40 个
StraitsX XUSD - 比特币
RWUSD - 比特币
币安币 - BTC行情
Pudgy Penguins - 币种排行
Renzo - 币种排行
Plasma - 比特币
Pepe - 数字货币市值
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - BTC行情
比特币
Ethena - 比特币行情
Arbitrum - BTC行情
达世币 - 比特币
Arbitrum - BTC行情
United Stables - 比特币
比特币
Quant - 币种排行
Renzo - BTC行情
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
Injective - BTC行情
Aptos - BTC行情
Aster - 币种排行
Plasma - BTC行情
Ondo - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Aster - 币种排行
Uniswap - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Raydium - 加密货币行情
大零币 - 加密货币行情
达世币 - 加密货币行情
波场 - 比特币
Celo - 比特币
Pump.fun - 加密货币行情
Solana - 比特币