Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.97万 | $2,207.29万 | 4.78% |
| 211 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $89.33万 | $8,781.62万 | 5.33% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.78% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 58 |
BMTBubblemaps
|
$0.02841 | $0.02956 | $0.02684 | $755.30万 | $2,230.86万 | 4.03% |
| 560 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 2.97% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.14万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03218 | $0.03395 | $0.02307 | $2,440.70万 | $416.28万 | 38.41% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.37万 | $396.27万 | -0.81% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.39% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.96% |
| 598 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.66 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.71% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 602 |
PENGBPENGB
|
$60.31 | $61.14 | $55.21 | $11.91万 | — | 9.12% |
相关站点
共 40 个
Tutorial - BTC行情
Artificial - 数字货币市值
Gram - 加密货币行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Initia - 加密货币行情
Celestia - BTC行情
Ethena - 加密货币行情
Pump.fun - 数字货币市值
First Digital - BTC行情
Sui - 比特币
Aster - 加密货币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 币种排行
Celo - 数字货币市值
Renzo - 币种排行
以太坊 - 比特币行情
USD1 - 数字货币市值
EUR - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 比特币
Aptos - 数字货币市值
Nillion - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 币种排行
Plume - 比特币
Animecoin - 比特币行情
Optimism - BTC行情
NFP - 以太坊ETH价格
Artificial - 比特币
Uniswap - BTC行情