Berachain
BERA · 美元计价
$0.1504
-0.27%
≈ ￥0.99264
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.1547
24H 最低$0.1485
今日开盘$0.1508
24H 成交量$40.19万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.71万 | $2,234.86万 | 0.00% |
| 237 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $74.77万 | $8,946.73万 | -0.06% |
| 372 |
CGPTChainGPT
|
$0.02014 | $0.02044 | $0.01889 | $37.60万 | $1,877.73万 | 6.17% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 36 |
BMTBubblemaps
|
$0.02941 | $0.03266 | $0.02684 | $1,204.13万 | $2,287.25万 | 7.38% |
| 651 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.15万 | $2,873.94万 | -2.37% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.16万 | $719.66万 | -1.00% |
| 26 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,858.00万 | $519.83万 | -6.63% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $63.39万 | $405.95万 | -0.35% |
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.71% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.92 | $218.35 | $199.93 | $71.12万 | $215.48万 | 7.50% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -1.27% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.08 | $61.15 | $58.25 | $10.16万 | — | -0.27% |
相关站点
共 40 个
Plasma - 比特币
达世币 - 币种排行
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
Quant - 加密货币行情
Huma Finance - 数字货币市值
艾达币 - 比特币
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Official Trump - 比特币行情
Celo - 加密货币行情
Renzo - BTC行情
USD1 - 比特币
USDC - 数字货币市值
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - 币种排行
First Digital - 数字货币市值
Hedera - 比特币
Optimism - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 币种排行
PAX Gold - BTC行情
Gram - 数字货币市值
Haedal - 加密货币行情
Solana - 数字货币市值
MegaETH - BTC行情
达世币 - BTC行情
Celestia - 比特币
StraitsX XUSD - 币种排行
Celo - 比特币
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
Algorand - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情