币盈行情
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01572
4.94% ≈ ￥0.103752 ($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01498
24H 成交量$33.12万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1805 +1.69% HIGH $0.034 -12.82% WING $0.326 -23.29% Reserve RightsRSR $0.001641 +3.73% Mira $0.04518 +0.22% FourFORM $0.2271 +3.42% COMBO $0.0276 -16.62% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
202 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
562 TNSR TNSRTensor $0.0306 $0.0308 $0.0293 $14.67万 $2,207.29万 4.44%
216 GALA GALAGALA $0.001775 $0.001784 $0.00169 $86.74万 $8,781.62万 4.54%
367 CGPT CGPTChainGPT $0.02002 $0.02004 $0.01868 $38.73万 $1,791.25万 3.95%
637 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $8.27万 $1,906.30万 2.11%
57 BMT BMTBubblemaps $0.02876 $0.02956 $0.02684 $755.10万 $2,230.86万 4.13%
559 CATI CATICatizen $0.04365 $0.04463 $0.04183 $14.94万 $2,814.91万 1.18%
673 COOKIE COOKIECookie DAO $0.00909 $0.00915 $0.00871 $4.47万 $715.58万 3.89%
18 HAEDAL HAEDALHaedal Protocol $0.03149 $0.03395 $0.02325 $2,581.55万 $416.28万 31.87%
243 MITO MITOMitosis $0.00851 $0.00871 $0.0084 $74.03万 $396.27万 -0.23%
540 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.29万 $2,153.70万 3.07%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.34 $63.97 $62.34 $30.11万 $209.15万 -2.14%
603 DJTB DJTBDJTB $6.43 $6.45 $6.15 $11.48万 — 4.21%
184 MRNAB MRNABModerna (bStocks Tokenized Sto $204.54 $208.84 $180.12 $108.78万 $245.16万 5.10%
523 LISTA LISTALista DAO $0.0792 $0.0813 $0.078 $17.86万 $3,411.53万 -0.50%
152 PENDLE PENDLEPendle $1.999 $2.02 $1.94 $148.01万 $3.45亿 2.67%
363 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
613 PENGB PENGBPENGB $61.09 $61.14 $55.62 $11.13万 — 9.56%

相关站点

共 40 个
USD1 - 加密货币行情 Arbitrum - BTC行情 Nillion - 比特币行情 Pump.fun - 币种排行 Aave - BTC行情 Official Trump - 数字货币市值 比特币 - 币种排行 Arbitrum - 数字货币市值 Huma Finance - 比特币行情 Celo - BTC行情 Tokamak - 比特币 NEAR Protocol - 比特币行情 波场 - BTC行情 Bittensor - 数字货币市值 Sui - 加密货币行情 Caldera - BTC行情 Ethena - 比特币 币安币 - 比特币行情 Pepe - 数字货币市值 Animecoin - 加密货币行情 Starknet - 比特币行情 Artificial Inu - 币种排行 Injective - 以太坊ETH价格 First Digital - BTC行情 USD.AI - 币种排行 Worldcoin - 币种排行 Initia - 币种排行 Aave - 加密货币行情 EUR - BTC行情 Vana - 币种排行 LayerZero - 数字货币市值 比特币 - 比特币行情 Animecoin - BTC行情 LayerZero - 加密货币行情 Filecoin - 比特币 Hedera - 数字货币市值 Arbitrum - 加密货币行情 Hedera - 以太坊ETH价格 Solana - 比特币 PAX Gold - 比特币行情