Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 19:45:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.54万	$2,272.02万	-2.61%
238	GALAGALA	$0.001749	$0.001828	$0.001718	$78.02万	$9,155.49万	-1.35%
389	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.70万	$1,920.12万	0.35%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.06%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,133.64万	$2,141.98万	-7.04%
672	CATICatizen	$0.04254	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.68%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
228	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.55万	$404.52万	-4.82%
244	GMTGMT	$0.00693	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.56%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.53万	—	-7.78%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.21万	$3,413.59万	0.63%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%