Big Time

BIGTIME · 美元计价

$0.007

0.43% ≈ ￥0.0462 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00715

24H 最低$0.00666

今日开盘$0.00697

24H 成交量$22.51万

流通市值$2,034.55万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
617	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.68万	$2,272.02万	1.33%
214	GALAGALA	$0.001783	$0.001828	$0.001718	$88.96万	$9,155.49万	2.18%
399	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.67万	$1,920.12万	2.05%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.96%
58	BMTBubblemaps	$0.02672	$0.03171	$0.02594	$815.62万	$2,141.98万	-15.39%
629	CATICatizen	$0.04404	$0.04444	$0.04146	$11.32万	$2,909.99万	3.11%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.01万	$725.40万	-0.11%
74	HAEDALHaedal Protocol	$0.0249	$0.02976	$0.0245	$541.22万	$544.02万	-16.27%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.88万	$404.52万	-4.60%
238	GMTGMT	$0.00705	$0.0073	$0.0068	$77.16万	$2,247.48万	2.47%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
664	DJTBDJTB	$5.82	$6.11	$5.74	$7.22万	—	-3.64%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
112	PENDLEPendle	$1.955	$2.04	$1.89	$268.92万	$3.46亿	0.10%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
616	PENGBPENGB	$58.87	$61.47	$57.73	$12.82万	—	0.86%