币安币

BNB · 美元计价

$753.34

0.29% ≈ ￥4972.04 ($2.15)

更新于 2026-10-29 16:40:02

24H 最高$762.20

24H 最低$744.35

今日开盘$751.19

24H 成交量$1.45亿

流通市值$999.37亿

24H 涨跌额($2.15)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.35万	$9,155.49万	-2.65%
391	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.65万	$1,920.12万	0.05%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-4.28%
42	BMTBubblemaps	$0.02628	$0.03266	$0.02619	$1,227.22万	$2,141.98万	-4.33%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.66万	$2,909.99万	-4.04%
666	COOKIECookie DAO	$0.00856	$0.00915	$0.00853	$7.22万	$725.40万	-5.83%
52	HAEDALHaedal Protocol	$0.02517	$0.03388	$0.0251	$1,045.24万	$544.02万	-19.33%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.36万	$404.52万	-8.42%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.12万	$2,247.48万	-2.29%
360	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$42.36万	$238.47万	-0.19%
659	DJTBDJTB	$5.93	$6.46	$5.92	$7.96万	—	-6.32%
276	MRNABModerna (bStocks Tokenized Sto	$215.43	$218.35	$202.92	$69.06万	$222.59万	5.39%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.69万	$3,413.59万	-1.52%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.51万	$3.46亿	-4.55%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	PENGBPENGB	$57.88	$61.47	$57.73	$11.46万	—	-4.79%