Bancor Network

BNT · 美元计价

$0.2951

-1.40% ≈ ￥1.9477 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2993

24H 成交量$9.00万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.35万	$2,272.02万	-0.66%
230	GALAGALA	$0.001748	$0.001828	$0.001718	$79.44万	$9,155.49万	-0.68%
392	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.28万	$1,920.12万	0.40%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
46	BMTBubblemaps	$0.02638	$0.03266	$0.02604	$1,124.29万	$2,141.98万	-6.98%
660	CATICatizen	$0.04303	$0.04444	$0.04146	$8.06万	$2,909.99万	-0.88%
650	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-2.24%
65	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$666.78万	$544.02万	-14.47%
225	MITOMitosis	$0.00806	$0.00864	$0.00774	$82.49万	$404.52万	-5.18%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.75	$61.55	$40.40万	$238.47万	0.95%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.36万	$222.59万	6.17%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.74万	$3,413.59万	2.19%
115	PENDLEPendle	$1.925	$2.04	$1.89	$253.80万	$3.46亿	-2.88%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
611	PENGBPENGB	$58.64	$61.47	$57.73	$13.02万	—	-2.79%