Celer Network
CELR · 美元计价
$0.002425
-0.41%
≈ ￥0.016005
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002435
24H 成交量$20.75万
流通市值$1,911.23万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.33% |
| 245 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001727 | $71.96万 | $8,946.73万 | 1.16% |
| 364 |
CGPTChainGPT
|
$0.02001 | $0.02044 | $0.01868 | $38.98万 | $1,877.73万 | 5.26% |
| 650 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.57% |
| 39 |
BMTBubblemaps
|
$0.0298 | $0.03266 | $0.02684 | $1,168.99万 | $2,287.25万 | 10.53% |
| 642 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04218 | $7.87万 | $2,873.94万 | 1.66% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.98万 | $719.66万 | -0.56% |
| 24 |
HAEDALHaedal Protocol
|
$0.0275 | $0.03388 | $0.02643 | $1,946.28万 | $519.83万 | 0.84% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.58% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $8.87万 | — | -6.11% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.13万 | $3.41亿 | -1.26% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
相关站点
共 40 个
Optimism - BTC行情
Initia - 比特币行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 币种排行
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Haedal - 加密货币行情
NFP - 加密货币行情
Raydium - 币种排行
Tokamak - 比特币行情
First Digital - 加密货币行情
Tutorial - 加密货币行情
牛来 - 比特币
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Plasma - 数字货币市值
Plasma - 比特币
PAX Gold - BTC行情
Sui - 比特币
Katana - 币种排行
Injective - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Aave - BTC行情
Pepe - 比特币
达世币 - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 比特币行情
Raydium - 币种排行
Artificial Inu - BTC行情
Celo - 币种排行