USD.AI
CHIP · 美元计价
$0.04952
-9.87%
≈ ￥0.326832
(-$0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05494
24H 成交量$653.13万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 0.66% |
| 221 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001736 | $82.50万 | $8,946.73万 | 2.45% |
| 373 |
CGPTChainGPT
|
$0.02021 | $0.02056 | $0.01901 | $38.85万 | $1,877.73万 | 5.76% |
| 658 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,220.56万 | $2,287.25万 | 1.38% |
| 652 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.83% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 289 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $57.12万 | $405.95万 | -1.52% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.43万 | $2,138.66万 | 1.89% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.78 | $61.55 | $43.08万 | $220.05万 | -0.80% |
| 635 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.46万 | — | -6.55% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$214.27 | $218.35 | $202.92 | $67.46万 | $215.48万 | 3.46% |
| 572 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.50% |
| 152 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.11万 | $3.41亿 | 0.00% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
PENGBPENGB
|
$60.15 | $61.47 | $58.25 | $11.74万 | — | 1.88% |
相关站点
共 40 个
Initia - 币种排行
Lorenzo - 比特币行情
比特币 - 比特币行情
Katana - 数字货币市值
Quant - 以太坊ETH价格
NFP - 比特币
Plume - 比特币
Shiba Inu - 比特币
Bittensor - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Aptos - BTC行情
Tutorial - 比特币
First Digital - 比特币
艾达币 - 数字货币市值
Raydium - 加密货币行情
First Digital - 比特币行情
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Quant - 币种排行
Optimism - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - 币种排行
Optimism - 加密货币行情
RWUSD - 比特币
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 比特币
RWUSD - 加密货币行情
Solana - BTC行情