Coinbase (bStocks Tokenized St

COINB · 美元计价

$155.58

-2.81% ≈ ￥1026.83 (-$4.50)

更新于 2026-10-30 06:30:02

24H 最高$163.76

24H 最低$153.42

今日开盘$160.08

24H 成交量$230.04万

流通市值$2,011.16万

24H 涨跌额(-$4.50)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.36万	$2,274.23万	-9.18%
178	GALAGALA	$0.001639	$0.001823	$0.001601	$161.32万	$9,203.72万	-8.94%
341	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.61万	$1,881.58万	-5.95%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.16万	$1,926.14万	-6.07%
78	BMTBubblemaps	$0.02421	$0.0289	$0.0241	$655.53万	$2,012.90万	-13.75%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$94.05万	$2,208.28万	-7.00%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-4.01%
285	MRNABModerna (bStocks Tokenized Sto	$221.61	$225.00	$212.71	$79.14万	$217.62万	4.07%
441	LISTALista DAO	$0.0784	$0.0834	$0.076	$40.66万	$3,455.87万	-0.89%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	PENGBPENGB	$54.81	$60.03	$54.51	$15.47万	—	-6.79%