CoW Protocol
COW · 美元计价
$0.1234
-2.68%
≈ ￥0.81444
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1268
24H 成交量$6.42万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 247 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.81% |
| 366 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $40.93万 | $1,920.12万 | 2.42% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 44 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,223.07万 | $2,141.98万 | -1.97% |
| 675 |
CATICatizen
|
$0.04215 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.33% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.65% |
| 46 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02524 | $1,192.49万 | $544.02万 | -5.11% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.32% |
| 563 |
LISTALista DAO
|
$0.0782 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.26% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.92% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.35万 | — | -3.49% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币
币安币 - BTC行情
Internet - 数字货币市值
比特现金 - BTC行情
Chainlink - 比特币
USDC - 以太坊ETH价格
Tutorial - BTC行情
NFP - 比特币
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
MyShell - 数字货币市值
Renzo - 币种排行
Plume - 比特币行情
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 比特币
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
Optimism - 加密货币行情
狗币 - 加密货币行情
Celestia - 比特币行情
达世币 - 数字货币市值
RWUSD - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 比特币
Avalanche - 比特币行情
Quant - BTC行情
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 比特币