Circle Internet Group (bStocks

CRCLB · 美元计价

$79.04

-1.53% ≈ ￥521.664 (-$1.23)

更新于 2026-10-30 02:35:02

24H 最高$82.08

24H 最低$78.80

今日开盘$80.27

24H 成交量$1,971.98万

流通市值$1.61亿

24H 涨跌额(-$1.23)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
202	GALAGALA	$0.001756	$0.001828	$0.001718	$97.78万	$9,203.72万	-0.51%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%
648	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.27万	$725.93万	-2.33%
89	HAEDALHaedal Protocol	$0.02323	$0.02845	$0.02323	$433.94万	$487.39万	-15.10%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.87	$61.50	$30.69万	$239.36万	0.05%
667	DJTBDJTB	$5.71	$6.05	$5.71	$7.27万	—	-4.52%
244	MRNABModerna (bStocks Tokenized Sto	$216.68	$225.00	$211.50	$77.95万	$217.62万	1.21%
463	LISTALista DAO	$0.0804	$0.0834	$0.077	$29.39万	$3,455.87万	2.95%
102	PENDLEPendle	$1.937	$2.04	$1.89	$339.17万	$3.49亿	-1.68%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	PENGBPENGB	$58.25	$61.47	$57.73	$12.72万	—	-3.05%