CRMB
CRMB · 美元计价
$242.53
-0.60%
≈ ￥1600.7
(-$1.47)
更新于 2026-10-28 22:15:01
24H 最高$244.46
24H 最低$236.47
今日开盘$244
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.47)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0296 | $14.44万 | $2,207.29万 | 1.35% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001701 | $77.09万 | $8,781.62万 | 2.05% |
| 360 |
CGPTChainGPT
|
$0.01999 | $0.02017 | $0.01868 | $39.48万 | $1,791.25万 | 4.17% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
| 46 |
BMTBubblemaps
|
$0.03136 | $0.03158 | $0.02684 | $940.53万 | $2,230.86万 | 14.04% |
| 594 |
CATICatizen
|
$0.04282 | $0.04463 | $0.04183 | $12.66万 | $2,814.91万 | 0.33% |
| 673 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00883 | $4.59万 | $715.58万 | 0.34% |
| 19 |
HAEDALHaedal Protocol
|
$0.03104 | $0.03395 | $0.02621 | $2,547.95万 | $416.28万 | 14.16% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $67.67万 | $396.27万 | 0.00% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $63.25 | $61.76 | $34.93万 | $209.15万 | -1.98% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $10.06万 | — | -3.05% |
| 213 |
MRNABModerna (bStocks Tokenized Sto
|
$214.61 | $218.35 | $186.85 | $88.34万 | $245.16万 | 14.51% |
| 530 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0762 | $17.32万 | $3,411.53万 | -4.39% |
| 157 |
PENDLEPendle
|
$1.951 | $2.02 | $1.95 | $143.04万 | $3.45亿 | -0.31% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
PENGBPENGB
|
$59.04 | $61.15 | $56.67 | $10.14万 | — | 4.18% |
相关站点
共 40 个
Internet - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - BTC行情
Optimism - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Tutorial - 以太坊ETH价格
USD1 - 比特币
比特现金 - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Vana - 币种排行
Artificial Inu - 币种排行
Pepe - 比特币行情
Midnight - 加密货币行情
Sui - 比特币行情
Vana - 比特币行情
Optimism - 比特币
MegaETH - 比特币行情
比特现金 - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
Pepe - 币种排行
Renzo - 加密货币行情
Brevis - 数字货币市值
Tokamak - BTC行情
Tutorial - 比特币行情
Haedal - 比特币
Brevis - BTC行情
Aster - BTC行情
NFP - BTC行情
Official Trump - 比特币行情
Ethena - BTC行情