Curve DAO
CRV · 美元计价
$0.3343
-2.34%
≈ ￥2.2064
(-$0.01)
更新于 2026-10-29 09:25:02
24H 最高$0.3456
24H 最低$0.3318
今日开盘$0.3423
24H 成交量$175.20万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001788 | $0.001828 | $0.001736 | $73.42万 | $9,155.49万 | 0.96% |
| 422 |
CGPTChainGPT
|
$0.02041 | $0.02065 | $0.01934 | $31.62万 | $1,920.12万 | 4.72% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.31万 | $1,920.68万 | -1.12% |
| 44 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,181.94万 | $2,141.98万 | -0.29% |
| 666 |
CATICatizen
|
$0.04335 | $0.04463 | $0.04256 | $6.20万 | $2,909.99万 | -1.52% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.98% |
| 34 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,551.13万 | $544.02万 | 1.68% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 277 |
GMTGMT
|
$0.0072 | $0.0073 | $0.00685 | $62.34万 | $2,247.48万 | 3.60% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.40% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.53万 | — | -6.58% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$217.46 | $218.35 | $202.92 | $70.13万 | $222.59万 | 5.74% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.13% |
| 149 |
PENDLEPendle
|
$1.975 | $2.04 | $1.94 | $154.89万 | $3.46亿 | -1.30% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 590 |
PENGBPENGB
|
$59.11 | $61.47 | $57.95 | $13.46万 | — | -0.97% |
相关站点
共 40 个
Celestia - 比特币行情
Sui - 比特币行情
Pepe - 数字货币市值
Plume - 以太坊ETH价格
Raydium - 比特币
PAX Gold - 加密货币行情
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Sui - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 比特币
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Aster - 加密货币行情
Gitcoin - 加密货币行情
Quant - 币种排行
LayerZero - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Quant - 以太坊ETH价格
Optimism - BTC行情
Chainlink - 加密货币行情
Huma Finance - 比特币行情
Zama - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Internet - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币