CRWDB

CRWDB · 美元计价

$256.78

3.37% ≈ ￥1694.75 ($8.38)

更新于 2026-10-30 10:45:06

24H 最高$268.00

24H 最低$248.17

今日开盘$248.4

24H 成交量$9.79万

流通市值—

24H 涨跌额($8.38)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.93万	$2,274.23万	-8.45%
154	GALAGALA	$0.001623	$0.001823	$0.001541	$240.55万	$9,203.72万	-6.24%
366	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.33万	$1,881.58万	-1.06%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
578	CATICatizen	$0.03919	$0.04455	$0.03808	$22.22万	$2,947.46万	-6.96%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
246	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.49万	$387.03万	-10.64%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.18%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
277	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$213.21	$93.85万	$217.62万	3.20%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.32万	$3,455.87万	0.13%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%