CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.37
0.47%
≈ ￥398.442
($0.28)
更新于 2026-10-29 14:50:02
24H 最高$65.30
24H 最低$58.79
今日开盘$60.09
24H 成交量$88.09万
流通市值$287.37万
24H 涨跌额($0.28)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $13.03万 | $2,272.02万 | -2.30% |
| 246 |
GALAGALA
|
$0.001734 | $0.001828 | $0.001722 | $76.33万 | $9,155.49万 | -1.81% |
| 365 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $41.13万 | $1,920.12万 | 1.95% |
| 667 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 44 |
BMTBubblemaps
|
$0.02694 | $0.03266 | $0.02684 | $1,222.78万 | $2,141.98万 | -1.93% |
| 675 |
CATICatizen
|
$0.04214 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.35% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.76% |
| 46 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02524 | $1,199.07万 | $544.02万 | -7.87% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.74万 | $404.52万 | -8.12% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.20万 | $2,247.48万 | -0.72% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.19% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.33% |
| 565 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.01% |
| 126 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.94万 | $3.46亿 | -3.97% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.41万 | — | -3.59% |
相关站点
共 40 个
Raydium - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币
NFP - 比特币
Gram - 比特币
Blur - 比特币
Celo - 比特币
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 比特币行情
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - BTC行情
Caldera - 币种排行
恒星币 - 比特币
USDC - 以太坊ETH价格
MyShell - 数字货币市值
LayerZero - 比特币行情
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Plasma - BTC行情
大零币 - 比特币行情
MyShell - 比特币行情
Internet - 币种排行
以太坊 - 比特币行情
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 比特币
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
LayerZero - 比特币行情