CYBER
CYBER · 美元计价
$0.296
0.34%
≈ ￥1.9536
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.302
24H 最低$0.294
今日开盘$0.295
24H 成交量$21.73万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.92万 | $2,207.29万 | 1.69% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.23万 | $8,781.62万 | 2.40% |
| 366 |
CGPTChainGPT
|
$0.02005 | $0.02008 | $0.01868 | $39.04万 | $1,791.25万 | 3.89% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.35% |
| 54 |
BMTBubblemaps
|
$0.02859 | $0.02997 | $0.02684 | $789.02万 | $2,230.86万 | 3.66% |
| 566 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $14.14万 | $2,814.91万 | 0.63% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.47% |
| 19 |
HAEDALHaedal Protocol
|
$0.03009 | $0.03395 | $0.02472 | $2,689.01万 | $416.28万 | 21.67% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.00% |
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.17% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.42% |
| 623 |
DJTBDJTB
|
$6.4 | $6.46 | $6.16 | $10.42万 | — | 3.23% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.7 | $208.84 | $180.12 | $107.47万 | $245.16万 | 6.06% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $16.93万 | $3,411.53万 | -3.35% |
| 156 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $144.90万 | $3.45亿 | 0.15% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 615 |
PENGBPENGB
|
$60.23 | $61.15 | $55.68 | $10.84万 | — | 7.42% |
相关站点
共 40 个
Huma Finance - 比特币行情
大零币 - 数字货币市值
First Digital - 比特币
以太坊 - BTC行情
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 比特币
Optimism - 数字货币市值
Caldera - 币种排行
Caldera - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
LayerZero - 比特币行情
Quant - 比特币
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 比特币
First Digital - BTC行情
Gitcoin - 币种排行
Brevis - 比特币
Artificial Inu - BTC行情
Renzo - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 比特币行情
United Stables - 比特币
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
USDC - 数字货币市值
达世币 - 比特币
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
Internet - 币种排行
USD.AI - BTC行情