CYPHB
CYPHB · 美元计价
$3.03
-5.02%
≈ ￥19.998
(-$0.16)
更新于 2026-10-29 11:50:02
24H 最高$3.25
24H 最低$2.98
今日开盘$3.19
24H 成交量$13.86万
流通市值—
24H 涨跌额(-$0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.08万 | $2,272.02万 | -3.27% |
| 236 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001722 | $79.45万 | $9,155.49万 | -2.64% |
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.90% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 669 |
CATICatizen
|
$0.04228 | $0.04451 | $0.04208 | $6.38万 | $2,909.99万 | -4.93% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $5.99万 | $725.40万 | -5.48% |
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 293 |
MITOMitosis
|
$0.00793 | $0.00865 | $0.00782 | $59.41万 | $404.52万 | -6.93% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.81万 | — | -6.91% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$214.03 | $218.35 | $202.92 | $67.53万 | $222.59万 | 3.27% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.42万 | $3,413.59万 | -1.01% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
PENGBPENGB
|
$58.1 | $61.47 | $57.73 | $13.75万 | — | -4.27% |
相关站点
共 40 个
Aptos - 币种排行
艾达币 - 加密货币行情
LayerZero - 比特币
Midnight - 币种排行
Sei - 比特币
Haedal - 比特币行情
莱特币 - 数字货币市值
Lorenzo - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Zama - 币种排行
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 比特币
比特现金 - 加密货币行情
RWUSD - BTC行情
Worldcoin - 币种排行
Optimism - 数字货币市值
QQQB - 比特币
狗币 - 币种排行
NFP - 加密货币行情
MyShell - 比特币
Bubblemaps - 币种排行
达世币 - 比特币
Bittensor - 加密货币行情
Artificial - 比特币行情
Nillion - 比特币
Starknet - 加密货币行情
莱特币 - 币种排行
Ondo - 加密货币行情
Worldcoin - 币种排行
Pump.fun - BTC行情
Plasma - 比特币行情
Lorenzo - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 币种排行
比特币 - 币种排行