Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.76万 | $2,207.29万 | 4.08% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.22万 | $8,781.62万 | 4.66% |
| 372 |
CGPTChainGPT
|
$0.02007 | $0.02008 | $0.01868 | $38.53万 | $1,791.25万 | 5.30% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.31% |
| 55 |
BMTBubblemaps
|
$0.02826 | $0.02997 | $0.02684 | $787.87万 | $2,230.86万 | 2.65% |
| 560 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04183 | $14.32万 | $2,814.91万 | 2.01% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02864 | $0.03395 | $0.02377 | $2,687.14万 | $416.28万 | 18.79% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.14万 | $396.27万 | 0.12% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.51万 | — | 4.05% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.05 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.58% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.04万 | $3,411.53万 | -0.38% |
| 154 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.49万 | $3.45亿 | 2.62% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.07万 | — | 8.75% |
相关站点
共 40 个
USD1 - 比特币
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 比特币
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 币种排行
Solana - 数字货币市值
Nillion - BTC行情
Gram - 比特币
StraitsX XUSD - 币种排行
First Digital - BTC行情
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aerodrome - 数字货币市值
Optimism - 币种排行
PancakeSwap - 比特币
Zama - 币种排行
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
Blur - 比特币
Ondo - 币种排行
恒星币 - BTC行情
Aptos - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 比特币行情