Decred
DCR · 美元计价
$14.49
-0.07%
≈ ￥95.634
(-$0.01)
更新于 2026-10-29 08:20:02
24H 最高$14.72
24H 最低$14.33
今日开盘$14.5
24H 成交量$11.73万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.54万 | $2,234.86万 | 1.33% |
| 242 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.97万 | $8,946.73万 | 2.45% |
| 425 |
CGPTChainGPT
|
$0.02056 | $0.02064 | $0.0193 | $31.04万 | $1,877.73万 | 6.47% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.75% |
| 41 |
BMTBubblemaps
|
$0.02804 | $0.03266 | $0.02684 | $1,213.58万 | $2,287.25万 | -1.89% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.34% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.56万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,630.21万 | $519.83万 | -2.00% |
| 321 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $50.62万 | $405.95万 | -2.55% |
| 357 |
GMTGMT
|
$0.00719 | $0.00726 | $0.00685 | $41.88万 | $2,138.66万 | 4.20% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.12% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.21 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.59% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.59万 | $3,299.93万 | 0.00% |
| 158 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $149.97万 | $3.41亿 | 0.20% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 591 |
PENGBPENGB
|
$59.49 | $61.47 | $57.95 | $13.39万 | — | 0.58% |
相关站点
共 40 个
恒星币 - 币种排行
Gram - 加密货币行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
币安币 - 币种排行
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Celo - 加密货币行情
Ethena - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
QQQB - BTC行情
以太坊 - 加密货币行情
狗币 - 比特币行情
Raydium - BTC行情
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Celo - 数字货币市值
Pepe - 币种排行
NFP - BTC行情
Artificial - BTC行情
Injective - 比特币
Aster - 数字货币市值
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
First Digital - 比特币
以太坊 - 数字货币市值
Artificial - 比特币行情
Ethena - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 币种排行
Renzo - 加密货币行情
MyShell - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 加密货币行情
比特现金 - 币种排行