币盈行情
行情总览
DELLB

DELLB

DELLB · 美元计价
$508.61
8.35% ≈ ￥3356.83 ($39.19)
更新于 2026-10-28 18:15:02
24H 最高$511.11
24H 最低$469.37
今日开盘$469.42
24H 成交量$13.57万
流通市值—
24H 涨跌额($39.19)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
← 返回行情列表

DELLB 走势

相关币种行情

查看全部行情 →
VanEck Semiconductor ETF (bStoSMHB $563.53 +3.49% Trust WalletTWT $0.4423 +3.75% USDEB $10.27 -1.53% Act I The AI Prophecy $0.00882 +6.01% SynthetixSNX $0.2023 +4.49% Turtle $0.0355 +2.60% Arm (bStocks Tokenized Stock)ARMB $231.08 +3.16% Yield Guild GamesYGG $0.02503 +5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
203 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
563 TNSR TNSRTensor $0.0306 $0.0308 $0.0292 $14.95万 $2,207.29万 4.80%
211 GALA GALAGALA $0.001779 $0.001784 $0.001687 $89.38万 $8,781.62万 5.33%
378 CGPT CGPTChainGPT $0.01974 $0.01986 $0.01868 $37.51万 $1,791.25万 4.17%
642 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.01万 $1,906.30万 3.88%
58 BMT BMTBubblemaps $0.02875 $0.02956 $0.02684 $753.40万 $2,230.86万 4.39%
560 CATI CATICatizen $0.04375 $0.04463 $0.04183 $15.26万 $2,814.91万 4.02%
672 COOKIE COOKIECookie DAO $0.00907 $0.00915 $0.00865 $4.59万 $715.58万 4.86%
19 HAEDAL HAEDALHaedal Protocol $0.03172 $0.03395 $0.0232 $2,492.09万 $416.28万 36.72%
246 MITO MITOMitosis $0.00855 $0.00871 $0.0084 $73.72万 $396.27万 -0.23%
552 GMT GMTGMT $0.00702 $0.00704 $0.00675 $15.61万 $2,153.70万 4.00%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.48 $63.97 $62.41 $30.30万 $209.15万 -1.81%
604 DJTB DJTBDJTB $6.42 $6.45 $6.12 $11.47万 — 4.73%
180 MRNAB MRNABModerna (bStocks Tokenized Sto $204.64 $208.84 $180.12 $114.83万 $245.16万 3.97%
523 LISTA LISTALista DAO $0.0791 $0.0813 $0.078 $17.92万 $3,411.53万 0.38%
153 PENDLE PENDLEPendle $2.004 $2.02 $1.92 $148.69万 $3.45亿 4.43%
367 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
600 PENGB PENGBPENGB $60.29 $61.14 $55.21 $11.82万 — 8.81%

相关站点

共 40 个
Ripple USD - 比特币 EUR - 数字货币市值 波场 - 比特币行情 Ethena - 数字货币市值 Brevis - 币种排行 Plume - 比特币行情 MarsCoin - BTC行情 Lorenzo - 比特币 Hyperliquid - 加密货币行情 Zama - BTC行情 Injective - BTC行情 First Digital - 币种排行 Zama - BTC行情 Zama - 加密货币行情 Quant - 以太坊ETH价格 Vana - 币种排行 LayerZero - 数字货币市值 RWUSD - 加密货币行情 USD1 - 加密货币行情 Sui - BTC行情 Worldcoin - 比特币 Sui - 数字货币市值 艾达币 - 比特币 Internet - 币种排行 波场 - 币种排行 Plume - 以太坊ETH价格 狗币 - 比特币行情 StraitsX XUSD - 以太坊ETH价格 狗币 - 数字货币市值 United Stables - 币种排行 Huma Finance - 币种排行 Tutorial - 比特币 Aster - 数字货币市值 Artificial - 加密货币行情 RWUSD - BTC行情 Official Trump - 币种排行 Huma Finance - 加密货币行情 Solana - 比特币行情 Zama - BTC行情 Caldera - 以太坊ETH价格