DIA
DIA · 美元计价
$0.1423
0.78%
≈ ￥0.93918
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1412
24H 成交量$13.61万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 667 |
COOKIECookie DAO
|
$0.00911 | $0.00915 | $0.00885 | $5.46万 | $719.66万 | 1.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02745 | $0.03388 | $0.02643 | $1,806.45万 | $519.83万 | -3.58% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $42.85万 | $220.05万 | -0.80% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$214.6 | $218.35 | $202.92 | $66.11万 | $215.48万 | 3.59% |
| 571 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.15万 | $3,299.93万 | -0.25% |
| 154 |
PENDLEPendle
|
$2.019 | $2.04 | $1.94 | $150.62万 | $3.41亿 | 1.15% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
相关站点
共 40 个
Injective - 数字货币市值
NFP - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
Quant - BTC行情
NFP - 币种排行
Plume - BTC行情
币安币 - 比特币行情
Ethena - 比特币
以太坊 - 以太坊ETH价格
波场 - 比特币
Haedal - 数字货币市值
Uniswap - 加密货币行情
Quant - 比特币
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
Lorenzo - 加密货币行情
Starknet - BTC行情
Aave - 比特币
比特现金 - 币种排行
NFP - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
Aster - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - 币种排行
QQQB - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 数字货币市值
Renzo - 比特币
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币
大零币 - 以太坊ETH价格
Hedera - 比特币行情