狗币
DOGE · 美元计价
$0.07978
1.00%
≈ ￥0.526548
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.08089
24H 最低$0.07858
今日开盘$0.07899
24H 成交量$3,567.95万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
Tether GoldXAUT
$4036.19 -0.72%
Sui
$0.9441 +1.33%
Ethena
$0.2088 +0.10%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -3.50%
SanDisk (bStocks Tokenized StoSNDKB
$1371.25 +4.97%
WorldcoinWLD
$0.4375 -0.36%
Alphabet (bStocks Tokenized StGOOGLB
$295.37 -9.17%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.69 +1.25%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.60万 | $2,234.86万 | 1.33% |
| 242 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $73.98万 | $8,946.73万 | 2.22% |
| 426 |
CGPTChainGPT
|
$0.02056 | $0.02062 | $0.0193 | $30.86万 | $1,877.73万 | 6.14% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.19% |
| 41 |
BMTBubblemaps
|
$0.02857 | $0.03266 | $0.02684 | $1,211.24万 | $2,287.25万 | -0.76% |
| 665 |
CATICatizen
|
$0.04355 | $0.04463 | $0.04256 | $6.38万 | $2,873.94万 | -1.38% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,634.10万 | $519.83万 | -2.10% |
| 317 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $51.59万 | $405.95万 | -1.63% |
| 405 |
GMTGMT
|
$0.00718 | $0.00725 | $0.00685 | $33.89万 | $2,138.66万 | 4.06% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.43% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.17万 | $215.48万 | 3.54% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.58万 | $3,299.93万 | 0.25% |
| 158 |
PENDLEPendle
|
$1.99 | $2.04 | $1.94 | $149.73万 | $3.41亿 | 0.00% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 591 |
PENGBPENGB
|
$59.36 | $61.47 | $57.95 | $13.40万 | — | 0.20% |
相关站点
共 40 个
QQQB - 币种排行
Sui - BTC行情
Sui - 比特币行情
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - BTC行情
艾达币 - 比特币
波场 - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
LITEB - BTC行情
Avalanche - 加密货币行情
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 比特币
比特币 - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 币种排行
MegaETH - 数字货币市值
Celestia - 加密货币行情
Injective - 数字货币市值
波场 - 加密货币行情
Blur - 数字货币市值
Katana - 数字货币市值
Nillion - BTC行情
USD1 - 加密货币行情
达世币 - BTC行情
Quant - 比特币
Tether Gold - 比特币行情
Ondo - 比特币
Tether Gold - 比特币
Internet - BTC行情
Aave - 数字货币市值
NFP - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 比特币