Dolomite
DOLO · 美元计价
$0.02456
-1.48%
≈ ￥0.162096
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02493
24H 成交量$4.36万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.54万 | $2,272.02万 | 0.33% |
| 243 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001736 | $73.32万 | $9,155.49万 | 2.05% |
| 423 |
CGPTChainGPT
|
$0.02047 | $0.02065 | $0.01933 | $31.37万 | $1,920.12万 | 5.46% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 41 |
BMTBubblemaps
|
$0.02768 | $0.03266 | $0.02684 | $1,207.10万 | $2,141.98万 | -4.81% |
| 667 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.28万 | $2,909.99万 | -1.20% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,602.57万 | $544.02万 | -4.27% |
| 343 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00838 | $45.40万 | $404.52万 | -1.64% |
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.58% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.30% |
| 566 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 153 |
PENDLEPendle
|
$1.986 | $2.04 | $1.94 | $151.07万 | $3.46亿 | -0.20% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 589 |
PENGBPENGB
|
$59.83 | $61.47 | $57.95 | $13.51万 | — | 0.72% |
相关站点
共 40 个
Haedal - 比特币行情
Aptos - 比特币
Haedal - 币种排行
牛来 - 加密货币行情
Quant - BTC行情
Arbitrum - 币种排行
Blur - BTC行情
Aptos - 比特币行情
MarsCoin - 比特币行情
QQQB - 比特币
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
Lorenzo - 比特币
Uniswap - BTC行情
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
Raydium - 比特币
币安币 - 币种排行
Filecoin - 比特币
Injective - 以太坊ETH价格
Initia - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 数字货币市值
Katana - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
Plume - 币种排行
Solana - 数字货币市值
Aster - 币种排行
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Pump.fun - 数字货币市值
Uniswap - 数字货币市值