Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.14
6.88%
≈ ￥350.724
($3.42)
更新于 2026-10-28 18:55:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.72
24H 成交量$199.51万
流通市值$2,087.73万
24H 涨跌额($3.42)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 216 |
GALAGALA
|
$0.001774 | $0.001784 | $0.00169 | $86.70万 | $8,781.62万 | 4.60% |
| 367 |
CGPTChainGPT
|
$0.02001 | $0.02004 | $0.01868 | $38.72万 | $1,791.25万 | 4.16% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 557 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.90万 | $2,814.91万 | 0.81% |
| 673 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.54% |
| 18 |
HAEDALHaedal Protocol
|
$0.03143 | $0.03395 | $0.02325 | $2,591.44万 | $416.28万 | 32.95% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.42万 | $396.27万 | 0.35% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 602 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.55% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.62 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.35% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.89万 | $3,411.53万 | -0.50% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.25万 | $3.45亿 | 2.88% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
PENGBPENGB
|
$61.12 | $61.14 | $55.62 | $11.14万 | — | 9.59% |
相关站点
共 40 个
Midnight - BTC行情
比特现金 - 数字货币市值
狗币 - BTC行情
Blur - 币种排行
达世币 - 加密货币行情
以太坊 - 比特币行情
First Digital - 比特币
MegaETH - 数字货币市值
Quant - 加密货币行情
Tokamak - 比特币
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
Aptos - 加密货币行情
牛来 - 加密货币行情
Tokamak - BTC行情
Ondo - BTC行情
USD1 - BTC行情
Zama - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
BFUSD - 加密货币行情
EUR - 币种排行
Zama - 币种排行
Nillion - 以太坊ETH价格
Uniswap - BTC行情
Aerodrome - BTC行情
Zama - 加密货币行情
NFP - 币种排行
USD1 - 加密货币行情
Zama - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
Worldcoin - 币种排行
Quant - 比特币行情
Sui - BTC行情
比特现金 - 以太坊ETH价格