dYdX

DYDX · 美元计价

$0.10507

-3.39% ≈ ￥0.693462 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10876

24H 成交量$199.62万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
442	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
154	GALAGALA	$0.001685	$0.001823	$0.001541	$253.43万	$9,203.72万	-4.37%
374	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$65.92万	$1,881.58万	-4.64%
629	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$16.27万	$1,926.14万	-5.75%
97	BMTBubblemaps	$0.02371	$0.02732	$0.02243	$569.94万	$2,012.90万	-12.93%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.75%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$119.28万	$387.03万	-7.51%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.91%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.04%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%