OpenEden
EDEN · 美元计价
$0.0538
-4.75%
≈ ￥0.35508
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.05738
24H 最低$0.05369
今日开盘$0.05648
24H 成交量$133.27万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.95万 | $2,207.29万 | 2.71% |
| 225 |
GALAGALA
|
$0.001758 | $0.001784 | $0.001691 | $83.71万 | $8,781.62万 | 3.17% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.81万 | $1,791.25万 | 4.39% |
| 656 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.44万 | $1,906.30万 | 2.12% |
| 55 |
BMTBubblemaps
|
$0.02804 | $0.02997 | $0.02684 | $791.43万 | $2,230.86万 | 1.78% |
| 563 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04183 | $14.51万 | $2,814.91万 | 1.66% |
| 675 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00877 | $4.60万 | $715.58万 | 2.51% |
| 18 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03395 | $0.02419 | $2,684.06万 | $416.28万 | 19.82% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.75万 | $396.27万 | 0.71% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 2.20% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.39% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.05万 | — | 3.72% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.5 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.02% |
| 534 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0775 | $16.90万 | $3,411.53万 | -3.96% |
| 151 |
PENDLEPendle
|
$1.98 | $2.02 | $1.94 | $152.06万 | $3.45亿 | 1.75% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
PENGBPENGB
|
$60.33 | $61.15 | $55.68 | $11.05万 | — | 7.93% |
相关站点
共 40 个
Aave - 加密货币行情
Ethena - BTC行情
Plasma - BTC行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Gitcoin - BTC行情
Aptos - BTC行情
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
狗币 - 币种排行
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - 比特币
Official Trump - 加密货币行情
Caldera - 币种排行
大零币 - 币种排行
Tutorial - BTC行情
Internet - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 比特币
Blur - 比特币
Blur - 数字货币市值
MegaETH - 币种排行
Midnight - 币种排行
Polkadot - 比特币
Official Trump - 比特币
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 比特币
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
达世币 - 加密货币行情