以太经典
ETC · 美元计价
$7.54
-0.66%
≈ ￥49.764
(-$0.05)
更新于 2026-10-29 02:15:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$206.71万
流通市值$11.99亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 36 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,201.97万 | $2,287.25万 | 7.91% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 530 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00684 | $16.95万 | $2,138.66万 | 0.44% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $35.10万 | $220.05万 | -1.77% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.81 | $218.35 | $199.68 | $70.97万 | $215.48万 | 7.52% |
| 545 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.89% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.16万 | — | -0.76% |
相关站点
共 40 个
Filecoin - BTC行情
Plasma - 以太坊ETH价格
United Stables - 币种排行
达世币 - 比特币
狗币 - 比特币
艾达币 - 数字货币市值
Zama - 加密货币行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
Ethena - BTC行情
First Digital - 比特币
StraitsX XUSD - 比特币行情
Haedal - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
MegaETH - 比特币行情
Haedal - BTC行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - 加密货币行情
大零币 - 比特币行情
Hedera - 比特币行情
Ondo - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 比特币
Caldera - 加密货币行情
United Stables - 数字货币市值
QQQB - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
USDC - 比特币行情
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Midnight - 加密货币行情