Ether.fi
ETHFI · 美元计价
$0.6667
-0.36%
≈ ￥4.4002
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.677
24H 最低$0.6453
今日开盘$0.6691
24H 成交量$231.70万
流通市值$6.52亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.46万 | $2,234.86万 | 0.99% |
| 228 |
GALAGALA
|
$0.001794 | $0.001794 | $0.001736 | $78.51万 | $8,946.73万 | 1.87% |
| 365 |
CGPTChainGPT
|
$0.0203 | $0.02044 | $0.01901 | $38.97万 | $1,877.73万 | 6.23% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | 0.19% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 652 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 1.46% |
| 670 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03388 | $0.02643 | $1,815.28万 | $519.83万 | -0.07% |
| 291 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.06万 | $405.95万 | -0.59% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 341 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.78 | $61.55 | $44.96万 | $220.05万 | -1.26% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.16万 | — | -7.02% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $65.43万 | $215.48万 | 3.07% |
| 567 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.58万 | $3,299.93万 | -0.76% |
| 159 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $140.37万 | $3.41亿 | -0.50% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
PENGBPENGB
|
$60.53 | $61.15 | $58.25 | $10.47万 | — | 2.01% |
相关站点
共 40 个
Ripple USD - 比特币
Ripple USD - 比特币行情
MyShell - 数字货币市值
Injective - 数字货币市值
Midnight - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Ripple USD - 加密货币行情
Gram - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 数字货币市值
Artificial - 比特币
币安币 - 比特币行情
Bubblemaps - BTC行情
QQQB - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 数字货币市值
牛来 - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Tutorial - 以太坊ETH价格
Solana - 数字货币市值
Aave - 币种排行
恒星币 - 比特币行情
MarsCoin - 币种排行
Sui - 比特币
Tutorial - 币种排行
Renzo - BTC行情
Internet - 比特币行情
比特币 - 比特币行情
Optimism - 比特币行情
USDC - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Chainlink - 币种排行