iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.63

3.85% ≈ ￥1079.96 ($6.07)

更新于 2026-10-29 05:55:02

24H 最高$167.14

24H 最低$157.15

今日开盘$157.56

24H 成交量$223.75万

流通市值$1,109.80万

24H 涨跌额($6.07)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.31万	$2,234.86万	1.66%
231	GALAGALA	$0.00182	$0.001828	$0.001736	$79.80万	$8,946.73万	3.41%
421	CGPTChainGPT	$0.02033	$0.02056	$0.01921	$31.48万	$1,877.73万	5.67%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.18万	$1,898.43万	0.00%
43	BMTBubblemaps	$0.0284	$0.03266	$0.02684	$1,239.30万	$2,287.25万	-0.35%
655	CATICatizen	$0.04402	$0.04463	$0.04256	$7.01万	$2,873.94万	1.66%
674	COOKIECookie DAO	$0.00906	$0.00915	$0.00885	$5.38万	$719.66万	-0.22%
30	HAEDALHaedal Protocol	$0.0282	$0.03388	$0.02643	$1,744.03万	$519.83万	-4.99%
307	MITOMitosis	$0.00848	$0.00871	$0.00838	$54.37万	$405.95万	-0.70%
538	GMTGMT	$0.00705	$0.00709	$0.00685	$17.58万	$2,138.66万	2.17%
339	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.24万	$220.05万	-0.72%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.26%
251	MRNABModerna (bStocks Tokenized Sto	$212.31	$218.35	$202.92	$71.80万	$215.48万	2.76%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.25%
155	PENDLEPendle	$2.018	$2.04	$1.94	$151.14万	$3.41亿	1.05%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
598	PENGBPENGB	$58.84	$61.47	$57.95	$13.03万	—	-0.41%