Flow
FLOW · 美元计价
$0.02628
-1.54%
≈ ￥0.173448
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02669
24H 成交量$29.99万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.56% |
| 43 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,245.97万 | $2,287.25万 | 0.99% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 28 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,755.86万 | $519.83万 | -6.33% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.16% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.33万 | $220.05万 | -0.59% |
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.16% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.88% |
| 151 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $155.36万 | $3.41亿 | -0.80% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $12.46万 | — | -0.32% |
相关站点
共 40 个
Aave - 数字货币市值
Katana - BTC行情
RWUSD - 加密货币行情
Starknet - 比特币
Official Trump - 币种排行
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 数字货币市值
Tutorial - BTC行情
波场 - 以太坊ETH价格
Raydium - 币种排行
Injective - 比特币行情
Ondo - 比特币行情
MegaETH - 加密货币行情
QQQB - 数字货币市值
NFP - 加密货币行情
Shiba Inu - 数字货币市值
USDC - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币
Zama - 加密货币行情
Haedal - BTC行情
Bittensor - BTC行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - 币种排行
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 加密货币行情
QQQB - 比特币行情
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Renzo - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 比特币