币盈行情
行情总览
FLUX

Flux

FLUX · 美元计价
$0.0671
7.53% ≈ ￥0.44286 ($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0688
24H 最低$0.0616
今日开盘$0.0624
24H 成交量$23.93万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
← 返回行情列表

FLUX 走势

相关币种行情

查看全部行情 →
Holoworld $0.0597 +1.36% A2Z $0.000084 -1.18% DecredDCR $14.54 +2.47% Portal $0.01383 +3.67% Nervos NetworkCKB $0.001394 +1.90% AproAT $0.1389 +4.75% VITE $0.00086 -24.56% IlluviumILV $3.11 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
561 TNSR TNSRTensor $0.0306 $0.0308 $0.0293 $14.67万 $2,207.29万 4.44%
216 GALA GALAGALA $0.001774 $0.001784 $0.00169 $86.70万 $8,781.62万 4.60%
367 CGPT CGPTChainGPT $0.02001 $0.02004 $0.01868 $38.72万 $1,791.25万 4.16%
636 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.28万 $1,906.30万 2.30%
57 BMT BMTBubblemaps $0.02874 $0.02956 $0.02684 $755.18万 $2,230.86万 4.02%
557 CATI CATICatizen $0.04365 $0.04463 $0.04183 $14.90万 $2,814.91万 0.81%
673 COOKIE COOKIECookie DAO $0.00907 $0.00915 $0.00871 $4.47万 $715.58万 3.54%
18 HAEDAL HAEDALHaedal Protocol $0.03143 $0.03395 $0.02325 $2,591.44万 $416.28万 32.95%
245 MITO MITOMitosis $0.00853 $0.00871 $0.0084 $73.42万 $396.27万 0.35%
540 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.26万 $2,153.70万 3.07%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.34 $63.97 $62.34 $30.11万 $209.15万 -2.14%
602 DJTB DJTBDJTB $6.43 $6.45 $6.15 $11.48万 — 4.55%
184 MRNAB MRNABModerna (bStocks Tokenized Sto $204.62 $208.84 $180.12 $108.77万 $245.16万 5.35%
523 LISTA LISTALista DAO $0.0792 $0.0813 $0.078 $17.89万 $3,411.53万 -0.50%
152 PENDLE PENDLEPendle $1.999 $2.02 $1.94 $148.25万 $3.45亿 2.88%
362 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
613 PENGB PENGBPENGB $61.12 $61.14 $55.62 $11.14万 — 9.59%

相关站点

共 40 个
RWUSD - 比特币行情 First Digital - 数字货币市值 Aster - 以太坊ETH价格 Lorenzo - BTC行情 Nillion - 币种排行 Plasma - BTC行情 Blur - 比特币行情 Blur - 币种排行 莱特币 - 币种排行 Uniswap - 比特币 恒星币 - 币种排行 狗币 - 加密货币行情 Aerodrome - 数字货币市值 LayerZero - 比特币行情 Zama - 币种排行 Initia - 币种排行 Official Trump - 比特币 Official Trump - BTC行情 Quant - 数字货币市值 Gram - 以太坊ETH价格 MarsCoin - 币种排行 Celestia - 比特币行情 Nillion - 币种排行 Injective - 加密货币行情 Midnight - 加密货币行情 Midnight - 比特币行情 MarsCoin - 币种排行 First Digital - 币种排行 Gram - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 瑞波币 - 加密货币行情 USD1 - 币种排行 Artificial - 币种排行 Official Trump - 比特币行情 Caldera - 币种排行 艾达币 - BTC行情 Gitcoin - 加密货币行情 Starknet - 比特币行情 Bubblemaps - BTC行情 USD.AI - 以太坊ETH价格